Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 12.35 12.35 12.2 12.2 463.78 Thousand
18 Jul, 2016 12.2 12.25 12.15 12.2 480.48 Thousand
15 Jul, 2016 12.35 12.35 12.15 12.15 481.45 Thousand
14 Jul, 2016 12.6 12.6 12.15 12.25 1.47 Million
13 Jul, 2016 11.9 12.1 11.9 12.0 473.14 Thousand
12 Jul, 2016 12.0 12.2 11.9 11.95 1.09 Million
11 Jul, 2016 11.9 12.2 11.8 12.0 3.16 Million
07 Jul, 2016 13.0 13.15 12.9 13.0 746.37 Thousand
06 Jul, 2016 13.0 13.25 12.95 13.0 2.04 Million
05 Jul, 2016 13.15 13.2 12.9 13.0 1.49 Million