Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 11.65 12.0 11.65 11.9 2.07 Million
15 Aug, 2016 11.65 11.65 11.55 11.55 459.58 Thousand
12 Aug, 2016 11.55 11.6 11.5 11.55 342.56 Thousand
11 Aug, 2016 11.7 11.7 11.55 11.55 527.09 Thousand
10 Aug, 2016 11.75 11.8 11.65 11.7 370.94 Thousand
09 Aug, 2016 11.8 11.9 11.7 11.75 459.04 Thousand
08 Aug, 2016 11.9 11.95 11.8 11.9 601.68 Thousand
05 Aug, 2016 11.85 12.0 11.7 12.0 1.48 Million
04 Aug, 2016 11.95 11.95 11.75 11.8 614.11 Thousand
03 Aug, 2016 11.65 12.05 11.65 11.95 2.88 Million