Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 11.7 11.75 11.65 11.7 264.17 Thousand
01 Aug, 2016 11.75 11.8 11.65 11.65 317.19 Thousand
29 Jul, 2016 11.65 11.75 11.65 11.7 289.79 Thousand
28 Jul, 2016 11.8 11.95 11.7 11.7 1.67 Million
27 Jul, 2016 11.85 11.85 11.75 11.75 718.82 Thousand
26 Jul, 2016 12.25 12.3 12.15 12.25 1.16 Million
25 Jul, 2016 12.25 12.3 12.1 12.2 569.83 Thousand
22 Jul, 2016 12.3 12.35 12.1 12.2 856.73 Thousand
21 Jul, 2016 12.3 12.3 12.2 12.3 500.1 Thousand
20 Jul, 2016 12.2 12.25 12.15 12.2 354.27 Thousand