Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 9.5 | 9.51 | 9.3 | 9.3 | 307.51 Thousand |
| 11 Aug, 2017 | 9.55 | 9.59 | 9.5 | 9.51 | 162.19 Thousand |
| 10 Aug, 2017 | 9.63 | 9.69 | 9.55 | 9.55 | 248.07 Thousand |
| 09 Aug, 2017 | 9.7 | 9.7 | 9.62 | 9.62 | 116.38 Thousand |
| 08 Aug, 2017 | 9.66 | 9.69 | 9.65 | 9.66 | 130.06 Thousand |
| 07 Aug, 2017 | 9.59 | 9.78 | 9.55 | 9.66 | 848.67 Thousand |
| 04 Aug, 2017 | 9.59 | 9.59 | 9.56 | 9.57 | 97.18 Thousand |
| 03 Aug, 2017 | 9.63 | 9.63 | 9.56 | 9.57 | 71.91 Thousand |
| 02 Aug, 2017 | 9.6 | 9.62 | 9.56 | 9.58 | 174.22 Thousand |
| 01 Aug, 2017 | 9.68 | 9.68 | 9.51 | 9.58 | 185.37 Thousand |
6126
6127
6129
6122
6123
6124