Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 11.05 11.05 10.75 10.8 1.33 Million
08 Sep, 2017 11.05 11.35 10.95 11.15 1.65 Million
07 Sep, 2017 10.8 11.85 10.65 11.2 5.93 Million
06 Sep, 2017 11.1 11.3 10.8 10.8 3.35 Million
05 Sep, 2017 10.0 11.05 10.0 11.05 6.22 Million
04 Sep, 2017 10.1 10.2 9.91 10.05 270.57 Thousand
01 Sep, 2017 9.93 10.3 9.9 10.1 974.51 Thousand
31 Aug, 2017 9.89 9.9 9.83 9.9 612.08 Thousand
30 Aug, 2017 9.7 9.86 9.65 9.84 587.73 Thousand
29 Aug, 2017 9.77 9.82 9.65 9.7 340.9 Thousand