Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 9.85 9.86 9.59 9.69 275.39 Thousand
28 Jul, 2017 9.56 9.62 9.54 9.54 161.41 Thousand
27 Jul, 2017 9.6 9.65 9.56 9.56 407.08 Thousand
26 Jul, 2017 10.0 10.05 9.97 9.97 601.27 Thousand
25 Jul, 2017 10.05 10.05 9.96 10.0 242.9 Thousand
24 Jul, 2017 9.99 10.0 9.96 9.99 338.3 Thousand
21 Jul, 2017 10.05 10.05 9.92 9.99 268.38 Thousand
20 Jul, 2017 10.0 10.0 9.96 9.98 199.76 Thousand
19 Jul, 2017 10.05 10.05 9.97 9.97 179.26 Thousand
18 Jul, 2017 10.05 10.05 9.97 10.0 156.22 Thousand