Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 9.23 9.23 8.97 9.15 230.24 Thousand
31 Oct, 2018 8.99 9.16 8.99 9.1 137 Thousand
30 Oct, 2018 8.89 8.99 8.81 8.99 75.01 Thousand
29 Oct, 2018 8.83 8.92 8.71 8.92 122.34 Thousand
26 Oct, 2018 8.85 8.85 8.68 8.83 181.09 Thousand
25 Oct, 2018 8.95 8.95 8.71 8.79 197.45 Thousand
24 Oct, 2018 8.9 9.08 8.86 9.08 126 Thousand
23 Oct, 2018 9.0 9.0 8.91 8.99 147.28 Thousand
22 Oct, 2018 8.92 9.0 8.92 9.0 113.53 Thousand
19 Oct, 2018 8.9 8.92 8.85 8.92 88.32 Thousand