Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 9.74 | 9.75 | 9.63 | 9.68 | 101.8 Thousand |
| 02 Oct, 2018 | 9.75 | 9.75 | 9.55 | 9.75 | 168.1 Thousand |
| 01 Oct, 2018 | 9.6 | 9.72 | 9.57 | 9.66 | 434.2 Thousand |
| 28 Sep, 2018 | 9.78 | 9.78 | 9.63 | 9.63 | 97.1 Thousand |
| 27 Sep, 2018 | 9.82 | 9.82 | 9.65 | 9.69 | 278.12 Thousand |
| 26 Sep, 2018 | 9.73 | 9.8 | 9.73 | 9.79 | 83.4 Thousand |
| 25 Sep, 2018 | 9.75 | 9.75 | 9.72 | 9.73 | 71.12 Thousand |
| 21 Sep, 2018 | 9.85 | 9.85 | 9.74 | 9.75 | 80.43 Thousand |
| 20 Sep, 2018 | 9.94 | 9.94 | 9.7 | 9.72 | 299.35 Thousand |
| 19 Sep, 2018 | 9.55 | 10.1 | 9.45 | 9.8 | 1.09 Million |
6126
6127
6129
6122
6123
6124