Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 9.9 9.92 9.78 9.78 312.33 Thousand
28 Nov, 2018 9.96 9.96 9.86 9.92 230.4 Thousand
27 Nov, 2018 9.97 9.98 9.92 9.98 197.65 Thousand
26 Nov, 2018 10.0 10.0 9.94 9.98 162.4 Thousand
23 Nov, 2018 10.05 10.1 9.92 10.05 164 Thousand
22 Nov, 2018 10.0 10.1 9.96 10.05 210.29 Thousand
21 Nov, 2018 10.0 10.1 9.94 10.1 244.1 Thousand
20 Nov, 2018 9.95 10.1 9.89 10.05 199.53 Thousand
19 Nov, 2018 9.97 9.99 9.9 9.99 180.04 Thousand
16 Nov, 2018 9.75 9.94 9.72 9.94 215 Thousand