Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 25.6 25.65 24.05 24.45 9.78 Million
18 Jan, 2021 24.8 25.85 22.05 25.65 16.94 Million
15 Jan, 2021 26.2 26.2 24.5 24.5 9.3 Million
14 Jan, 2021 26.0 26.8 26.0 26.1 4.7 Million
13 Jan, 2021 27.8 27.85 25.3 26.0 8.79 Million
12 Jan, 2021 29.0 29.05 27.25 27.25 5.35 Million
11 Jan, 2021 29.7 29.7 29.0 29.05 1.25 Million
08 Jan, 2021 29.9 30.25 29.05 29.15 4.28 Million
07 Jan, 2021 29.15 30.1 29.15 29.4 1.99 Million
06 Jan, 2021 31.3 31.3 28.55 29.15 6.71 Million