Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 29.4 29.4 28.7 29.3 2.05 Million
18 Dec, 2020 29.85 29.95 28.9 29.4 3.38 Million
17 Dec, 2020 30.15 30.65 29.45 29.65 2.79 Million
16 Dec, 2020 29.85 31.35 29.65 30.15 9.8 Million
15 Dec, 2020 29.55 30.0 29.05 29.15 3.24 Million
14 Dec, 2020 29.2 29.5 28.7 29.2 2.15 Million
11 Dec, 2020 29.75 29.9 28.7 29.15 3.36 Million
10 Dec, 2020 29.8 30.35 28.85 29.7 8.46 Million
09 Dec, 2020 29.05 30.8 29.05 30.75 9.94 Million
08 Dec, 2020 28.9 29.3 28.8 29.0 3.14 Million