Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 25.4 25.9 25.2 25.7 2.35 Million
24 Feb, 2021 25.3 25.75 25.0 25.15 1.73 Million
23 Feb, 2021 25.4 25.55 24.9 25.15 2.05 Million
22 Feb, 2021 25.8 26.15 25.4 25.55 3.04 Million
19 Feb, 2021 25.4 25.7 24.8 25.7 2.46 Million
18 Feb, 2021 24.5 25.65 24.2 25.5 4.33 Million
17 Feb, 2021 23.6 24.45 23.4 24.25 3.19 Million
05 Feb, 2021 23.7 23.9 23.3 23.5 1.62 Million
04 Feb, 2021 23.85 24.1 23.4 23.5 2.54 Million
03 Feb, 2021 23.4 24.1 23.35 23.85 2.32 Million