Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 25.3 26.0 25.3 25.8 2.02 Million
20 Feb, 2008 24.85 25.4 24.85 24.85 2.2 Million
19 Feb, 2008 25.7 25.7 24.7 24.85 1.62 Million
18 Feb, 2008 24.4 25.0 24.1 25.0 1.81 Million
15 Feb, 2008 23.5 24.2 23.2 24.1 1.28 Million
14 Feb, 2008 23.1 23.6 23.0 23.5 387.29 Thousand
13 Feb, 2008 22.6 23.0 22.55 22.95 469.17 Thousand
12 Feb, 2008 22.7 23.0 22.5 23.0 175.94 Thousand
01 Feb, 2008 22.85 23.45 22.45 23.35 512.33 Thousand
31 Jan, 2008 23.1 23.3 22.3 23.0 445.93 Thousand