Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 23.2 23.45 23.0 23.35 191.43 Thousand
29 Jan, 2008 23.2 23.8 23.1 23.45 217.99 Thousand
28 Jan, 2008 24.3 24.3 23.6 23.6 499.05 Thousand
25 Jan, 2008 23.5 24.8 23.1 24.8 1.71 Million
24 Jan, 2008 23.9 23.9 22.9 23.8 853.15 Thousand
23 Jan, 2008 24.2 24.2 22.6 24.0 1.3 Million
22 Jan, 2008 22.7 24.25 22.6 24.25 818.84 Thousand
21 Jan, 2008 24.2 25.0 24.05 24.3 2.16 Million
18 Jan, 2008 24.0 24.5 23.6 24.4 2.15 Million
17 Jan, 2008 23.45 24.45 23.25 24.45 2.1 Million