Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 23.7 23.8 22.6 23.75 2.77 Million
15 Jan, 2008 24.0 24.5 23.8 23.8 2.54 Million
14 Jan, 2008 24.0 24.4 23.65 23.9 1.23 Million
11 Jan, 2008 24.1 24.4 23.6 24.0 359.62 Thousand
10 Jan, 2008 24.2 24.8 23.8 24.0 472.49 Thousand
09 Jan, 2008 23.45 24.8 23.45 24.5 925.07 Thousand
08 Jan, 2008 22.35 25.1 22.3 25.1 3.68 Million
07 Jan, 2008 23.95 24.0 23.95 23.95 4.29 Million
04 Jan, 2008 26.15 26.15 25.7 25.7 524.5 Thousand
03 Jan, 2008 26.3 26.5 25.8 26.35 448.15 Thousand