Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 25.6 26.05 24.7 26.05 2.5 Million
20 Mar, 2008 24.05 24.5 23.8 24.35 2.58 Million
19 Mar, 2008 23.3 24.1 23.3 23.7 2.19 Million
18 Mar, 2008 22.7 23.6 22.7 23.15 212.45 Thousand
17 Mar, 2008 24.3 24.5 23.6 23.7 209.13 Thousand
14 Mar, 2008 25.2 25.45 24.5 24.8 275.53 Thousand
13 Mar, 2008 25.9 26.05 24.8 24.8 503.48 Thousand
12 Mar, 2008 26.7 27.1 25.8 25.8 533.35 Thousand
11 Mar, 2008 26.2 26.65 25.7 26.2 603.06 Thousand
10 Mar, 2008 26.6 27.3 26.2 26.2 1.05 Million