Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 24.9 24.9 24.8 24.9 14 Thousand
21 Jun, 2012 23.2 24.95 23.2 24.75 37 Thousand
20 Jun, 2012 23.8 24.95 23.8 24.05 19 Thousand
19 Jun, 2012 23.95 25.15 23.95 24.65 33 Thousand
18 Jun, 2012 23.2 23.95 23.2 23.95 2000.00
15 Jun, 2012 23.6 23.9 23.2 23.2 13 Thousand
14 Jun, 2012 24.0 24.4 23.9 23.9 3000.00
13 Jun, 2012 24.3 24.3 24.0 24.0 2000.00
12 Jun, 2012 24.6 24.6 24.35 24.35 11 Thousand
11 Jun, 2012 24.7 24.7 24.65 24.65 3000.00