Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 24.5 25.0 23.7 25.0 33 Thousand
24 May, 2012 24.6 25.2 24.5 25.0 5000.00
23 May, 2012 25.45 25.45 25.4 25.4 2000.00
22 May, 2012 25.6 25.6 25.55 25.55 2000.00
21 May, 2012 24.1 26.2 24.1 25.65 64 Thousand
18 May, 2012 25.35 25.35 25.1 25.1 2000.00
17 May, 2012 24.85 25.4 24.8 25.25 8000.00
16 May, 2012 25.6 25.6 25.0 25.5 11 Thousand
15 May, 2012 26.9 26.9 25.25 25.25 9000.00
14 May, 2012 25.65 26.25 25.65 26.1 6000.00