Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 23.4 23.45 23.4 23.4 13 Thousand
19 Jul, 2012 23.4 23.4 23.4 23.4 3000.00
18 Jul, 2012 23.4 23.45 23.4 23.45 3000.00
17 Jul, 2012 23.4 23.5 23.1 23.1 32 Thousand
16 Jul, 2012 23.35 23.95 23.05 23.9 28 Thousand
13 Jul, 2012 23.2 24.3 23.2 24.0 13 Thousand
12 Jul, 2012 23.95 23.95 23.0 23.0 6000.00
11 Jul, 2012 23.95 23.95 23.5 23.5 3000.00
10 Jul, 2012 23.95 24.5 23.65 23.65 27 Thousand
09 Jul, 2012 23.7 23.75 23.7 23.75 54 Thousand