Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 23.7 23.85 23.7 23.85 3000.00
05 Jul, 2012 23.95 24.15 23.7 23.7 6000.00
04 Jul, 2012 23.7 23.95 23.6 23.85 166 Thousand
03 Jul, 2012 24.25 24.45 24.0 24.45 129 Thousand
02 Jul, 2012 24.55 24.55 24.0 24.35 13 Thousand
29 Jun, 2012 24.0 24.55 24.0 24.55 14 Thousand
28 Jun, 2012 24.75 24.75 24.65 24.65 9000.00
27 Jun, 2012 24.65 24.65 24.65 24.65 2000.00
26 Jun, 2012 24.75 24.75 24.75 24.75 8000.00
25 Jun, 2012 24.75 24.75 24.75 24.75 2000.00