Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 20.95 20.95 20.75 20.85 18.17 Thousand
20 Nov, 2013 20.05 20.8 20.0 20.8 15.76 Thousand
19 Nov, 2013 21.15 21.15 21.15 21.15 2480.00
18 Nov, 2013 20.0 20.95 20.0 20.95 4863.00
15 Nov, 2013 20.2 20.2 20.2 20.2 3000.00
14 Nov, 2013 20.2 20.2 20.2 20.2 1000.00
13 Nov, 2013 20.0 20.0 19.95 19.95 5002.00
12 Nov, 2013 20.1 20.1 19.6 20.05 8110.00
11 Nov, 2013 20.5 20.5 20.1 20.1 36.72 Thousand
08 Nov, 2013 21.1 21.1 20.2 20.75 32.22 Thousand