Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 21.5 21.5 21.2 21.2 6595.00
06 Nov, 2013 21.1 21.55 21.1 21.55 6000.00
05 Nov, 2013 21.8 21.8 21.2 21.2 7000.00
04 Nov, 2013 21.1 21.45 21.0 21.45 9592.00
01 Nov, 2013 21.45 21.45 21.1 21.35 6000.00
31 Oct, 2013 21.6 21.6 21.35 21.35 6000.00
30 Oct, 2013 21.3 21.55 21.3 21.55 4343.00
29 Oct, 2013 21.5 21.55 21.5 21.55 5000.00
28 Oct, 2013 21.1 21.4 21.1 21.4 5499.00
25 Oct, 2013 21.1 21.55 21.1 21.55 2159.00