Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 20.95 21.5 20.95 21.5 29.03 Thousand
04 Dec, 2013 20.35 20.4 20.1 20.1 5000.00
03 Dec, 2013 20.1 20.8 20.1 20.15 12.78 Thousand
02 Dec, 2013 21.35 21.35 20.6 20.6 2885.00
29 Nov, 2013 21.2 21.2 21.0 21.0 6000.00
28 Nov, 2013 21.75 21.8 21.6 21.6 7301.00
27 Nov, 2013 21.95 21.95 21.0 21.65 6106.00
26 Nov, 2013 21.3 21.3 20.45 21.05 3000.00
25 Nov, 2013 20.85 20.85 20.85 20.85 1000.00
22 Nov, 2013 21.0 21.0 20.8 20.8 2014.00