Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 21.3 21.3 21.3 21.3 1000.00
18 Dec, 2013 21.7 22.4 21.0 21.35 8061.00
17 Dec, 2013 21.35 21.35 21.0 21.25 11.44 Thousand
16 Dec, 2013 21.75 21.75 21.0 21.35 11.38 Thousand
13 Dec, 2013 21.6 21.6 21.5 21.5 2214.00
12 Dec, 2013 21.3 21.3 21.3 21.3 1000.00
11 Dec, 2013 20.8 21.0 20.8 20.8 20 Thousand
10 Dec, 2013 20.65 21.05 20.65 20.65 14.19 Thousand
09 Dec, 2013 21.8 21.8 20.65 21.3 32.01 Thousand
06 Dec, 2013 22.6 23.0 21.8 22.0 128 Thousand