Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 31.1 31.15 30.2 31.1 1.94 Million
22 Dec, 2014 27.8 29.15 27.5 29.15 1.21 Million
19 Dec, 2014 27.2 28.5 27.0 27.25 736 Thousand
18 Dec, 2014 26.55 27.0 26.25 27.0 535.55 Thousand
17 Dec, 2014 26.5 26.8 25.55 26.25 422.1 Thousand
16 Dec, 2014 26.55 26.85 25.75 26.45 34.08 Thousand
15 Dec, 2014 26.8 26.8 26.05 26.45 15 Thousand
12 Dec, 2014 26.5 28.2 26.5 27.2 14 Thousand
11 Dec, 2014 26.5 26.5 25.8 26.45 7000.00
10 Dec, 2014 26.55 26.55 26.55 26.55 1000.00