Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 24.9 25.2 24.6 24.95 151 Thousand
21 Jan, 2015 25.1 25.1 24.9 24.9 76 Thousand
20 Jan, 2015 25.5 25.5 25.15 25.2 65.32 Thousand
19 Jan, 2015 25.1 25.6 25.1 25.5 369.67 Thousand
16 Jan, 2015 25.2 25.85 25.1 25.1 97.31 Thousand
15 Jan, 2015 26.15 26.15 25.2 25.3 249.48 Thousand
14 Jan, 2015 26.25 26.5 26.05 26.15 262.02 Thousand
13 Jan, 2015 26.6 26.95 26.2 26.25 126 Thousand
12 Jan, 2015 27.0 27.25 26.55 26.7 55.1 Thousand
09 Jan, 2015 27.05 27.45 26.7 27.45 266.65 Thousand