Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 23.8 23.8 23.55 23.55 4000.00
26 Feb, 2015 24.0 24.0 23.9 23.9 3266.00
25 Feb, 2015 24.35 24.35 24.0 24.0 13.03 Thousand
24 Feb, 2015 23.65 24.1 23.65 24.1 3028.00
13 Feb, 2015 23.7 24.0 23.55 23.55 20.31 Thousand
12 Feb, 2015 24.15 24.15 23.6 24.1 11 Thousand
11 Feb, 2015 23.15 24.2 23.15 24.2 110.05 Thousand
10 Feb, 2015 23.45 23.45 23.15 23.2 12.01 Thousand
09 Feb, 2015 23.5 23.75 23.5 23.55 6000.00
06 Feb, 2015 23.2 23.8 23.2 23.65 35.01 Thousand