Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 28.25 28.7 27.0 27.0 400.13 Thousand
07 Jan, 2015 28.6 29.1 28.25 28.25 165 Thousand
06 Jan, 2015 29.2 29.2 28.6 28.85 261.44 Thousand
05 Jan, 2015 29.0 29.9 28.65 29.35 418 Thousand
31 Dec, 2014 28.45 29.35 27.5 29.35 525.27 Thousand
30 Dec, 2014 29.0 29.65 28.15 28.45 510 Thousand
29 Dec, 2014 31.0 31.1 29.15 29.15 713.38 Thousand
26 Dec, 2014 30.85 31.5 30.4 30.7 998.42 Thousand
25 Dec, 2014 30.6 31.8 30.6 30.8 1.43 Million
24 Dec, 2014 31.1 31.1 30.0 30.15 1.41 Million