Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 26.95 26.95 25.4 26.6 24.15 Thousand
08 Dec, 2014 26.8 27.75 26.6 26.75 24.93 Thousand
05 Dec, 2014 28.45 28.45 26.85 27.2 194.98 Thousand
04 Dec, 2014 26.65 26.65 26.65 26.65 1000.00
03 Dec, 2014 26.95 26.95 26.05 26.7 12 Thousand
02 Dec, 2014 26.3 27.5 26.25 26.6 116 Thousand
01 Dec, 2014 25.6 25.6 25.6 25.6 -
28 Nov, 2014 26.8 26.8 25.2 25.6 65 Thousand
27 Nov, 2014 27.2 27.2 26.75 27.05 7891.00
26 Nov, 2014 26.6 27.0 26.5 26.95 18 Thousand