Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 30.2 30.2 30.1 30.1 2302.00
30 Dec, 2016 29.95 30.2 29.95 30.2 2178.00
29 Dec, 2016 29.65 29.65 29.25 29.25 2000.00
28 Dec, 2016 29.5 29.5 28.65 29.3 3000.00
27 Dec, 2016 29.25 29.45 28.45 29.15 10 Thousand
26 Dec, 2016 29.85 29.85 28.55 29.2 7000.00
23 Dec, 2016 29.1 29.1 28.8 28.8 3283.00
22 Dec, 2016 29.35 29.35 28.5 29.05 12.1 Thousand
21 Dec, 2016 28.9 28.9 28.9 28.9 1000.00
20 Dec, 2016 28.5 28.9 28.5 28.9 3000.00