Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 29.3 29.3 28.8 29.15 15.44 Thousand
16 Jan, 2017 28.25 29.3 28.2 29.0 175 Thousand
13 Jan, 2017 28.1 28.75 27.6 28.25 81 Thousand
12 Jan, 2017 28.95 28.95 28.3 28.5 17.15 Thousand
11 Jan, 2017 28.55 28.8 28.4 28.5 22.53 Thousand
10 Jan, 2017 29.75 30.5 28.5 28.6 139 Thousand
09 Jan, 2017 32.45 32.45 29.4 29.4 722.2 Thousand
06 Jan, 2017 29.4 29.7 28.65 29.5 32 Thousand
05 Jan, 2017 29.4 29.8 29.2 29.45 8356.00
04 Jan, 2017 30.7 30.7 30.7 30.7 1000.00