Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 28.9 28.9 28.85 28.85 2100.00
16 Dec, 2016 28.45 29.85 28.45 28.8 10 Thousand
15 Dec, 2016 28.3 28.85 28.3 28.85 7231.00
14 Dec, 2016 27.65 28.9 27.65 28.9 34.23 Thousand
13 Dec, 2016 28.7 28.7 27.55 28.5 14 Thousand
12 Dec, 2016 28.8 29.15 27.9 28.5 19 Thousand
09 Dec, 2016 29.4 29.45 28.8 28.8 24 Thousand
08 Dec, 2016 29.8 29.8 28.75 28.8 29.39 Thousand
07 Dec, 2016 29.0 29.45 28.5 28.5 14.08 Thousand
06 Dec, 2016 27.0 28.0 26.8 28.0 35 Thousand