Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 28.7 28.7 28.05 28.05 27 Thousand
07 Feb, 2017 29.5 29.5 28.7 28.7 23.4 Thousand
06 Feb, 2017 29.65 29.65 28.8 29.0 6000.00
03 Feb, 2017 28.8 29.25 28.8 29.25 4001.00
02 Feb, 2017 28.5 29.7 28.5 28.8 53 Thousand
24 Jan, 2017 28.9 28.9 28.9 28.9 2106.00
23 Jan, 2017 28.1 28.8 28.0 28.75 34.49 Thousand
20 Jan, 2017 28.95 29.0 28.7 28.7 6458.00
19 Jan, 2017 29.0 29.3 28.6 28.95 11.12 Thousand
18 Jan, 2017 29.1 29.15 29.0 29.0 15.99 Thousand