Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 28.0 28.0 28.0 28.0 1000.00
08 Mar, 2017 28.95 28.95 27.8 28.05 4000.00
07 Mar, 2017 27.7 28.15 27.7 28.15 4000.00
06 Mar, 2017 27.6 28.25 27.6 28.25 4266.00
03 Mar, 2017 28.4 28.4 28.3 28.3 2012.00
02 Mar, 2017 28.1 28.1 27.5 28.1 7000.00
01 Mar, 2017 28.05 28.1 28.05 28.1 2936.00
24 Feb, 2017 28.4 28.4 28.0 28.0 8000.00
23 Feb, 2017 28.2 28.2 28.0 28.0 14.33 Thousand
22 Feb, 2017 28.5 28.6 28.2 28.2 22.08 Thousand