Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 28.75 28.75 28.75 28.75 1061.00
07 Apr, 2017 29.1 29.1 28.0 28.75 10.66 Thousand
06 Apr, 2017 28.5 28.75 28.5 28.75 5478.00
05 Apr, 2017 28.0 28.7 28.0 28.7 10 Thousand
31 Mar, 2017 28.0 28.2 28.0 28.2 3000.00
30 Mar, 2017 27.8 27.8 27.8 27.8 1266.00
29 Mar, 2017 27.4 28.0 27.4 28.0 9000.00
28 Mar, 2017 28.1 28.1 27.5 27.5 17 Thousand
27 Mar, 2017 28.55 28.55 28.05 28.45 14.06 Thousand
24 Mar, 2017 28.75 29.0 28.55 28.55 25.14 Thousand