Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 29.7 29.7 29.05 29.05 23.07 Thousand
22 Mar, 2017 29.55 29.55 29.1 29.55 13 Thousand
21 Mar, 2017 28.95 29.6 28.95 29.55 47.32 Thousand
20 Mar, 2017 28.5 28.9 28.5 28.6 43.42 Thousand
17 Mar, 2017 28.1 28.15 28.1 28.1 8711.00
16 Mar, 2017 28.2 28.2 27.65 28.1 8000.00
15 Mar, 2017 28.0 28.35 28.0 28.0 7653.00
14 Mar, 2017 28.0 28.0 28.0 28.0 2014.00
13 Mar, 2017 28.0 28.0 28.0 28.0 2000.00
10 Mar, 2017 28.0 28.0 28.0 28.0 2000.00