Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 32.0 32.2 30.0 30.25 61 Thousand
21 Apr, 2017 28.9 30.5 28.2 30.5 67.02 Thousand
20 Apr, 2017 27.75 28.9 27.6 28.9 18.13 Thousand
19 Apr, 2017 28.6 28.6 27.6 28.5 17.33 Thousand
18 Apr, 2017 28.35 28.35 28.35 28.35 1016.00
17 Apr, 2017 28.55 28.55 28.55 28.55 1000.00
14 Apr, 2017 28.5 28.5 28.5 28.5 -
13 Apr, 2017 27.6 28.5 27.6 28.5 8000.00
12 Apr, 2017 28.4 28.4 28.4 28.4 1184.00
11 Apr, 2017 28.5 28.5 28.5 28.5 3000.00