Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 23.95 23.95 23.5 23.5 2000.00
19 Oct, 2018 23.35 23.35 23.2 23.2 7000.00
18 Oct, 2018 23.6 24.15 23.6 24.15 36.85 Thousand
17 Oct, 2018 23.15 23.95 23.15 23.75 4000.00
16 Oct, 2018 23.95 23.95 23.95 23.95 1000.00
15 Oct, 2018 23.0 24.0 23.0 24.0 9000.00
12 Oct, 2018 22.3 23.2 22.3 23.0 23.7 Thousand
11 Oct, 2018 21.2 22.5 20.8 22.3 146.88 Thousand
09 Oct, 2018 24.15 24.15 21.8 21.8 86.68 Thousand
08 Oct, 2018 24.5 24.7 23.4 24.2 24 Thousand