Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 20.3 20.4 20.1 20.4 8000.00
19 Sep, 2018 21.9 21.9 20.3 20.3 23 Thousand
18 Sep, 2018 21.0 21.8 20.8 21.8 9140.00
17 Sep, 2018 21.0 21.0 21.0 21.0 -
14 Sep, 2018 21.4 21.4 20.8 21.0 5047.00
13 Sep, 2018 20.05 20.7 20.05 20.7 5000.00
12 Sep, 2018 21.9 21.9 19.8 19.8 34 Thousand
11 Sep, 2018 21.1 21.1 21.1 21.1 1213.00
10 Sep, 2018 21.5 21.5 21.5 21.5 -
07 Sep, 2018 21.5 21.5 21.5 21.5 -