Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 22.2 22.2 21.5 21.5 9000.00
05 Sep, 2018 21.9 22.4 21.9 22.4 2000.00
04 Sep, 2018 21.2 21.9 21.2 21.9 3000.00
03 Sep, 2018 20.85 21.25 20.85 21.25 2077.00
31 Aug, 2018 21.8 21.8 21.0 21.35 28.08 Thousand
30 Aug, 2018 22.9 22.9 21.8 21.8 3290.00
29 Aug, 2018 22.9 22.9 22.4 22.4 2000.00
28 Aug, 2018 22.7 22.7 21.75 22.4 5000.00
27 Aug, 2018 22.9 22.9 22.9 22.9 4000.00
24 Aug, 2018 22.9 22.9 22.9 22.9 -