Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 23.15 23.15 22.7 23.0 8003.00
08 Aug, 2018 23.25 23.85 23.15 23.65 14 Thousand
07 Aug, 2018 22.45 23.9 22.45 23.9 12.85 Thousand
06 Aug, 2018 23.0 23.4 22.6 23.3 25 Thousand
03 Aug, 2018 23.6 23.6 23.6 23.6 3006.00
02 Aug, 2018 23.3 23.3 23.3 23.3 1127.00
01 Aug, 2018 23.15 23.45 23.15 23.45 2000.00
31 Jul, 2018 23.3 23.5 23.25 23.5 4000.00
30 Jul, 2018 23.9 23.9 23.15 23.3 22.01 Thousand
27 Jul, 2018 22.1 24.2 22.05 24.2 83.71 Thousand