Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 22.35 22.35 21.2 22.05 29 Thousand
16 Nov, 2018 22.45 22.45 22.0 22.3 3000.00
15 Nov, 2018 22.4 22.4 21.7 22.2 13 Thousand
14 Nov, 2018 22.1 22.1 22.0 22.0 2000.00
13 Nov, 2018 21.6 21.85 21.5 21.85 24 Thousand
12 Nov, 2018 21.9 22.0 21.9 22.0 8000.00
09 Nov, 2018 21.8 21.9 21.6 21.9 13 Thousand
08 Nov, 2018 22.15 22.15 22.05 22.05 6174.00
07 Nov, 2018 22.45 22.45 21.55 22.45 29 Thousand
06 Nov, 2018 22.0 22.25 21.8 22.25 10 Thousand