Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 21.35 21.7 21.35 21.7 5000.00
30 Nov, 2018 21.35 21.75 21.35 21.35 8000.00
29 Nov, 2018 22.0 22.0 21.35 21.4 18.07 Thousand
28 Nov, 2018 22.0 22.0 21.2 21.5 7000.00
27 Nov, 2018 20.7 21.4 20.7 21.4 39.26 Thousand
26 Nov, 2018 21.5 21.5 20.7 20.7 8000.00
23 Nov, 2018 22.0 22.0 21.1 21.1 42 Thousand
22 Nov, 2018 22.3 22.3 22.2 22.2 2000.00
21 Nov, 2018 21.45 21.75 21.45 21.75 2000.00
20 Nov, 2018 22.2 22.2 21.5 21.5 17.67 Thousand