Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 21.95 22.0 21.5 21.9 69 Thousand
28 Dec, 2018 21.3 21.75 21.3 21.6 4000.00
27 Dec, 2018 21.3 21.8 21.1 21.6 10 Thousand
26 Dec, 2018 21.6 21.6 21.0 21.3 13 Thousand
25 Dec, 2018 21.5 21.7 21.15 21.6 20 Thousand
24 Dec, 2018 21.35 22.0 21.0 21.5 23 Thousand
21 Dec, 2018 21.4 21.4 21.4 21.4 -
20 Dec, 2018 21.1 21.4 21.05 21.4 4006.00
19 Dec, 2018 21.8 21.8 21.75 21.75 17.04 Thousand
18 Dec, 2018 21.8 21.85 21.8 21.8 3001.00