Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 22.6 22.6 21.8 21.8 15 Thousand
02 Nov, 2018 22.6 23.3 21.8 23.3 18 Thousand
01 Nov, 2018 22.2 23.2 22.2 22.45 9000.00
31 Oct, 2018 22.5 23.4 22.05 22.2 12 Thousand
30 Oct, 2018 22.0 22.5 22.0 22.5 3000.00
29 Oct, 2018 22.75 22.75 21.4 22.3 48 Thousand
26 Oct, 2018 22.95 22.95 22.0 22.8 22 Thousand
25 Oct, 2018 23.0 23.1 22.55 22.9 24.04 Thousand
24 Oct, 2018 22.55 23.15 22.55 22.55 7000.00
23 Oct, 2018 23.0 23.0 23.0 23.0 3000.00