Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 27.0 27.4 26.4 26.7 63 Thousand
27 Jul, 2021 27.3 28.3 27.15 27.4 65 Thousand
26 Jul, 2021 27.5 27.6 27.25 27.25 16 Thousand
23 Jul, 2021 27.5 27.85 27.2 27.5 25 Thousand
22 Jul, 2021 27.4 27.4 27.05 27.05 6000.00
21 Jul, 2021 27.2 27.35 27.2 27.35 4000.00
20 Jul, 2021 27.4 27.6 27.35 27.6 12 Thousand
19 Jul, 2021 27.4 27.65 27.4 27.65 3000.00
16 Jul, 2021 27.45 27.45 27.4 27.4 3000.00
15 Jul, 2021 27.3 27.75 27.3 27.75 12 Thousand