Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 28.0 29.4 27.9 29.4 52 Thousand
29 Jun, 2021 28.25 28.25 27.85 28.0 22 Thousand
28 Jun, 2021 27.45 28.9 27.35 28.9 34 Thousand
25 Jun, 2021 27.5 27.85 27.2 27.85 26 Thousand
24 Jun, 2021 28.05 28.05 27.1 27.5 59 Thousand
23 Jun, 2021 28.9 29.0 27.8 27.8 86 Thousand
22 Jun, 2021 29.7 29.7 28.6 28.85 58 Thousand
21 Jun, 2021 30.0 30.5 29.15 29.7 305 Thousand
18 Jun, 2021 26.75 29.7 26.3 29.7 129 Thousand
17 Jun, 2021 26.95 27.9 26.95 27.2 50 Thousand