Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 27.05 27.05 26.65 27.0 6000.00
31 May, 2021 27.1 27.45 26.65 27.05 46 Thousand
28 May, 2021 26.5 27.3 26.5 27.3 17 Thousand
27 May, 2021 26.05 27.0 26.05 27.0 12 Thousand
26 May, 2021 27.2 27.45 26.35 26.75 63 Thousand
25 May, 2021 27.0 27.2 26.95 27.2 6000.00
24 May, 2021 27.15 27.95 26.8 27.1 35 Thousand
21 May, 2021 27.3 27.75 27.0 27.15 38 Thousand
20 May, 2021 27.1 27.2 26.3 27.0 36 Thousand
19 May, 2021 26.9 27.1 26.9 27.1 10 Thousand