Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 24.3 24.85 24.0 24.55 61 Thousand
24 Aug, 2021 24.3 24.3 24.3 24.3 1000.00
23 Aug, 2021 24.6 24.6 24.6 24.6 1000.00
20 Aug, 2021 24.5 24.5 23.85 23.85 11 Thousand
19 Aug, 2021 25.0 25.0 24.05 24.05 37 Thousand
18 Aug, 2021 25.8 25.8 25.8 25.8 2000.00
17 Aug, 2021 25.4 25.4 25.4 25.4 -
16 Aug, 2021 25.9 25.9 25.4 25.4 7000.00
13 Aug, 2021 26.15 26.15 25.6 25.6 30 Thousand
12 Aug, 2021 26.35 26.55 26.2 26.55 11 Thousand