Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 24.7 24.95 23.95 24.55 73 Thousand
07 Sep, 2021 24.7 24.7 24.7 24.7 2000.00
06 Sep, 2021 24.45 24.45 24.45 24.45 1000.00
03 Sep, 2021 24.85 25.35 24.55 25.05 65 Thousand
02 Sep, 2021 25.6 25.6 24.75 25.1 5000.00
01 Sep, 2021 25.0 25.0 25.0 25.0 2000.00
31 Aug, 2021 24.65 24.65 24.65 24.65 1000.00
30 Aug, 2021 24.7 24.7 24.7 24.7 -
27 Aug, 2021 24.7 24.7 24.7 24.7 1000.00
26 Aug, 2021 24.6 24.6 24.55 24.6 13 Thousand